Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 25.56 25.56 25.07 25.07 13.24 Thousand
23 Oct, 2013 25.36 25.36 25.22 25.22 27.14 Thousand
22 Oct, 2013 25.22 25.36 25.22 25.36 9280.00
21 Oct, 2013 25.26 25.36 25.26 25.36 14.23 Thousand
18 Oct, 2013 25.36 25.7 25.36 25.46 23.09 Thousand
17 Oct, 2013 25.07 25.07 24.87 24.87 23.16 Thousand
16 Oct, 2013 24.53 25.07 24.53 25.07 8336.00
15 Oct, 2013 24.53 24.53 24.48 24.53 23.14 Thousand
14 Oct, 2013 24.87 24.87 24.53 24.53 32.31 Thousand
11 Oct, 2013 25.07 25.07 24.97 24.97 24.8 Thousand