Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 26.24 26.24 26.24 26.24 2372.00
20 Nov, 2013 25.95 25.95 25.95 25.95 1404.00
19 Nov, 2013 26.34 26.34 25.95 25.95 14.2 Thousand
18 Nov, 2013 25.95 26.82 25.95 26.34 43.91 Thousand
15 Nov, 2013 25.85 25.9 25.75 25.9 21.87 Thousand
14 Nov, 2013 25.7 25.75 25.61 25.75 13.81 Thousand
13 Nov, 2013 25.7 25.7 24.83 25.02 6033.00
12 Nov, 2013 24.87 24.87 24.73 24.73 7671.00
11 Nov, 2013 24.97 24.97 24.87 24.87 3454.00
08 Nov, 2013 24.68 24.97 24.68 24.78 11.79 Thousand