Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 25.22 25.36 25.22 25.36 8060.00
08 Oct, 2013 25.36 25.56 25.36 25.56 11.33 Thousand
07 Oct, 2013 25.22 25.46 25.22 25.26 42.88 Thousand
04 Oct, 2013 25.17 25.46 25.17 25.26 22.56 Thousand
03 Oct, 2013 25.26 25.26 25.26 25.26 4061.00
02 Oct, 2013 25.36 25.41 25.26 25.26 19.47 Thousand
01 Oct, 2013 25.31 25.31 25.26 25.26 9225.00
30 Sep, 2013 25.26 25.31 25.26 25.31 9871.00
27 Sep, 2013 25.51 25.51 25.17 25.22 27.63 Thousand
26 Sep, 2013 25.85 25.85 25.46 25.46 17.27 Thousand