Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 24.78 24.78 24.78 24.78 2302.00
23 Aug, 2013 24.78 24.83 24.68 24.73 29.93 Thousand
22 Aug, 2013 24.39 24.68 24.39 24.68 18.42 Thousand
20 Aug, 2013 24.78 24.78 24.68 24.68 25.33 Thousand
19 Aug, 2013 25.26 25.26 24.78 24.78 19.57 Thousand
16 Aug, 2013 25.8 25.8 24.48 25.26 29.93 Thousand
15 Aug, 2013 25.75 25.8 25.65 25.75 23.02 Thousand
14 Aug, 2013 25.85 26.04 25.7 26.04 63.33 Thousand
13 Aug, 2013 25.85 26.24 25.85 25.95 9211.00
12 Aug, 2013 26.34 26.34 25.85 26.24 18.42 Thousand