Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 40.84 40.94 40.29 40.44 75.9 Thousand
18 Jul, 2017 40.84 40.84 40.79 40.84 6948.00
17 Jul, 2017 40.74 40.84 40.49 40.84 9064.00
14 Jul, 2017 40.64 40.74 40.64 40.74 3207.00
13 Jul, 2017 40.44 40.64 40.44 40.64 4411.00
12 Jul, 2017 40.64 40.64 40.34 40.44 9674.00
11 Jul, 2017 40.64 40.64 40.34 40.64 24.58 Thousand
10 Jul, 2017 40.74 40.94 40.64 40.94 21.38 Thousand
07 Jul, 2017 40.99 40.99 40.69 40.74 6414.00
06 Jul, 2017 40.64 40.94 40.64 40.94 3207.00