Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 40.89 40.89 40.89 40.89 1098.00
20 Jun, 2017 40.64 40.69 40.24 40.64 13.89 Thousand
19 Jun, 2017 40.44 40.44 40.44 40.44 1142.00
16 Jun, 2017 40.34 40.54 40.19 40.54 18.34 Thousand
15 Jun, 2017 40.14 40.34 40.14 40.34 6414.00
14 Jun, 2017 40.24 40.24 39.75 40.19 89.88 Thousand
13 Jun, 2017 40.74 40.74 40.19 40.19 14.96 Thousand
12 Jun, 2017 40.84 40.84 40.74 40.74 5345.00
09 Jun, 2017 41.14 41.14 40.74 40.74 17.1 Thousand
08 Jun, 2017 40.84 40.99 40.54 40.54 16.03 Thousand