Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 40.74 40.89 40.44 40.89 540.92 Thousand
06 Jun, 2017 40.79 40.79 40.74 40.74 2138.00
05 Jun, 2017 41.09 41.14 40.74 40.79 14.19 Thousand
03 Jun, 2017 40.24 40.24 40.24 40.24 -
02 Jun, 2017 40.19 40.44 40.19 40.24 25.69 Thousand
01 Jun, 2017 40.24 40.54 40.14 40.34 7483.00
31 May, 2017 40.64 40.64 40.24 40.24 28.86 Thousand
26 May, 2017 40.24 40.44 40.14 40.14 28.02 Thousand
25 May, 2017 40.24 40.64 40.14 40.14 26.72 Thousand
24 May, 2017 40.29 40.29 40.24 40.24 20.53 Thousand