Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 37.77 40.74 37.77 39.25 301.73 Thousand
01 Aug, 2017 38.21 38.21 37.77 37.77 37.7 Thousand
31 Jul, 2017 38.66 38.66 37.72 38.21 97.54 Thousand
28 Jul, 2017 40.69 40.84 37.86 37.86 191.69 Thousand
27 Jul, 2017 40.44 40.69 40.44 40.69 28.39 Thousand
26 Jul, 2017 40.34 40.34 40.24 40.24 27.8 Thousand
25 Jul, 2017 40.64 40.64 40.19 40.44 158.21 Thousand
24 Jul, 2017 40.69 40.69 40.44 40.59 10.69 Thousand
21 Jul, 2017 40.44 40.74 40.24 40.24 28.86 Thousand
20 Jul, 2017 40.44 40.59 40.14 40.24 48.1 Thousand