Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 40.09 40.09 39.45 39.85 17.1 Thousand
29 Aug, 2017 39.55 40.04 39.55 39.75 29.01 Thousand
28 Aug, 2017 39.65 39.85 39.55 39.85 26.72 Thousand
25 Aug, 2017 39.65 39.65 39.35 39.65 32.07 Thousand
24 Aug, 2017 39.45 39.6 39.35 39.35 46.89 Thousand
23 Aug, 2017 39.95 39.95 39.45 39.65 9624.00
22 Aug, 2017 39.75 40.0 39.35 39.75 34.36 Thousand
21 Aug, 2017 39.75 39.75 39.4 39.75 17.1 Thousand
18 Aug, 2017 39.65 39.75 39.5 39.75 20.31 Thousand
17 Aug, 2017 39.65 40.44 39.45 39.75 38.75 Thousand