Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 39.35 39.65 39.25 39.65 17.1 Thousand
15 Aug, 2017 39.1 39.4 38.95 39.4 51.35 Thousand
14 Aug, 2017 38.9 39.1 38.86 39.1 31.05 Thousand
11 Aug, 2017 38.71 39.1 38.71 39.1 39.74 Thousand
10 Aug, 2017 39.35 39.55 38.76 39.05 73.18 Thousand
09 Aug, 2017 39.6 39.6 38.76 39.35 7890.00
08 Aug, 2017 39.55 39.55 38.66 39.3 35.27 Thousand
07 Aug, 2017 40.04 40.04 38.66 39.15 69.48 Thousand
04 Aug, 2017 40.34 40.34 39.35 39.65 15.08 Thousand
03 Aug, 2017 39.35 39.65 38.81 39.35 135.76 Thousand