Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 41.93 41.93 41.93 41.93 1710.00
27 Oct, 2017 42.13 42.67 41.78 41.78 36.6 Thousand
26 Oct, 2017 42.42 42.52 42.03 42.03 28.87 Thousand
25 Oct, 2017 41.68 42.62 41.43 42.42 32.21 Thousand
24 Oct, 2017 42.42 42.42 41.68 41.68 14.96 Thousand
23 Oct, 2017 41.63 41.83 41.63 41.63 26.2 Thousand
20 Oct, 2017 41.83 41.83 41.23 41.63 40.05 Thousand
19 Oct, 2017 41.93 41.93 41.73 41.88 17.14 Thousand
18 Oct, 2017 42.13 42.77 41.63 41.83 20.31 Thousand
17 Oct, 2017 42.72 43.41 42.32 42.62 44.48 Thousand