Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 43.27 43.27 42.72 42.87 51.34 Thousand
13 Oct, 2017 43.17 43.37 42.82 43.02 13.89 Thousand
12 Oct, 2017 43.41 43.46 42.82 43.12 34.2 Thousand
11 Oct, 2017 42.77 44.6 42.72 43.12 222.92 Thousand
06 Oct, 2017 41.33 41.43 41.23 41.43 19.37 Thousand
05 Oct, 2017 40.79 41.48 40.79 41.43 14.96 Thousand
03 Oct, 2017 41.63 41.63 40.84 41.53 10.75 Thousand
02 Oct, 2017 41.63 41.63 41.63 41.63 3884.00
29 Sep, 2017 40.94 42.62 40.89 41.63 132.23 Thousand
28 Sep, 2017 39.65 40.14 39.65 40.04 26.95 Thousand