Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 42.47 43.07 41.28 41.28 121.92 Thousand
10 Nov, 2017 41.63 42.92 41.63 42.47 9621.00
09 Nov, 2017 42.42 42.42 42.13 42.13 23.08 Thousand
08 Nov, 2017 42.28 42.72 42.28 42.32 32.07 Thousand
07 Nov, 2017 42.13 42.42 42.03 42.28 23.78 Thousand
06 Nov, 2017 42.72 42.72 41.93 42.13 20.31 Thousand
03 Nov, 2017 41.93 42.77 41.93 42.32 4340.00
02 Nov, 2017 41.43 42.37 41.43 42.13 7639.00
01 Nov, 2017 41.33 41.83 41.33 41.83 7483.00
31 Oct, 2017 41.63 42.08 41.63 42.03 17.12 Thousand