Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 49.06 50.25 46.88 49.36 1.34 Million
24 Nov, 2017 50.55 50.55 47.58 48.57 1.21 Million
23 Nov, 2017 45.4 47.18 45.4 47.13 559.78 Thousand
22 Nov, 2017 45.5 46.19 44.65 45.4 393.03 Thousand
21 Nov, 2017 43.46 46.39 43.46 45.55 1.01 Million
20 Nov, 2017 43.51 43.51 42.13 43.22 465.24 Thousand
17 Nov, 2017 41.14 41.58 40.89 41.58 108.04 Thousand
16 Nov, 2017 42.03 42.03 40.69 40.99 75.37 Thousand
15 Nov, 2017 40.89 41.09 40.84 40.99 42.22 Thousand
14 Nov, 2017 41.43 41.43 40.64 41.14 154.26 Thousand