Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 47.68 49.06 47.68 48.22 272.89 Thousand
22 Dec, 2017 48.12 48.22 47.53 47.68 168.43 Thousand
21 Dec, 2017 45.6 48.82 45.3 48.12 328.53 Thousand
20 Dec, 2017 45.0 45.89 45.0 45.6 132.8 Thousand
19 Dec, 2017 46.19 46.19 44.8 45.0 185.93 Thousand
18 Dec, 2017 45.89 46.24 45.45 45.89 37.41 Thousand
15 Dec, 2017 46.29 46.34 45.4 45.69 55.58 Thousand
14 Dec, 2017 46.09 46.59 45.6 45.6 235.31 Thousand
13 Dec, 2017 45.6 46.19 45.35 45.74 112.24 Thousand
12 Dec, 2017 45.99 46.04 44.9 45.1 80.17 Thousand