Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 48.37 48.37 47.48 47.48 71.33 Thousand
22 Jan, 2018 47.48 48.37 47.43 48.22 62.37 Thousand
19 Jan, 2018 46.88 47.43 46.79 47.43 35.27 Thousand
18 Jan, 2018 47.08 47.13 46.83 47.03 44.02 Thousand
17 Jan, 2018 46.98 47.28 46.88 47.03 122.11 Thousand
16 Jan, 2018 48.07 48.07 47.08 47.28 117.59 Thousand
15 Jan, 2018 48.77 48.77 47.83 47.97 114.82 Thousand
12 Jan, 2018 48.27 48.67 47.97 48.52 171.31 Thousand
11 Jan, 2018 48.62 48.62 48.07 48.17 72.89 Thousand
10 Jan, 2018 49.06 49.76 48.62 49.06 57.73 Thousand