Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 37.52 39.55 36.18 39.0 71.62 Thousand
20 Mar, 2020 34.84 37.67 34.84 37.57 81.24 Thousand
19 Mar, 2020 37.77 37.77 34.79 34.84 326.05 Thousand
18 Mar, 2020 40.09 40.09 38.66 38.66 100.48 Thousand
17 Mar, 2020 40.04 40.69 39.65 39.95 118.66 Thousand
16 Mar, 2020 42.13 42.23 41.33 41.63 60.93 Thousand
13 Mar, 2020 44.41 44.41 44.41 44.41 -
12 Mar, 2020 45.99 45.99 42.62 44.41 121.86 Thousand
11 Mar, 2020 46.29 47.48 46.19 46.19 65.21 Thousand
10 Mar, 2020 44.7 46.59 44.7 46.29 117.59 Thousand