Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 47.58 47.58 47.58 47.58 -
06 Mar, 2020 47.73 47.73 47.58 47.58 39.55 Thousand
05 Mar, 2020 49.26 49.26 47.68 48.07 9621.00
04 Mar, 2020 47.63 47.68 47.63 47.68 13.89 Thousand
03 Mar, 2020 48.07 48.07 47.58 47.58 35.27 Thousand
02 Mar, 2020 47.28 47.78 46.59 47.78 37.41 Thousand
27 Feb, 2020 48.32 48.37 47.73 47.78 66.27 Thousand
26 Feb, 2020 48.37 48.47 48.32 48.32 17.1 Thousand
25 Feb, 2020 48.52 48.52 48.22 48.37 32.07 Thousand
24 Feb, 2020 48.57 48.62 48.42 48.62 34.2 Thousand