Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 42.77 43.12 42.62 42.82 36.34 Thousand
07 Apr, 2020 43.07 43.12 42.37 42.77 27.79 Thousand
06 Apr, 2020 42.13 42.18 41.93 42.13 19.24 Thousand
01 Apr, 2020 41.14 42.08 41.14 42.08 2138.00
31 Mar, 2020 42.57 42.57 41.38 41.43 27.79 Thousand
30 Mar, 2020 41.53 41.68 41.23 41.68 9621.00
27 Mar, 2020 43.22 43.22 41.78 41.93 37.41 Thousand
26 Mar, 2020 43.51 43.51 41.33 41.68 47.03 Thousand
25 Mar, 2020 41.48 42.72 41.48 42.23 98.35 Thousand
24 Mar, 2020 39.65 40.59 39.65 39.95 16.03 Thousand