Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 43.61 44.6 42.92 43.22 23.51 Thousand
21 Apr, 2020 44.21 44.21 43.22 43.22 21.38 Thousand
20 Apr, 2020 44.6 44.7 44.21 44.26 18.17 Thousand
17 Apr, 2020 44.9 44.9 44.46 44.46 12.82 Thousand
16 Apr, 2020 43.46 44.51 43.46 44.31 32.07 Thousand
15 Apr, 2020 43.51 44.7 43.51 43.81 31 Thousand
14 Apr, 2020 43.51 43.81 43.46 43.51 14.96 Thousand
13 Apr, 2020 43.27 43.41 43.27 43.41 5345.00
10 Apr, 2020 43.07 43.07 42.87 43.07 16.03 Thousand
09 Apr, 2020 43.02 43.51 43.02 43.07 39.55 Thousand