Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 44.02 44.02 44.02 44.02 3764.00
26 May, 2011 42.58 43.05 42.58 43.05 15.05 Thousand
20 Apr, 2011 41.82 41.82 41.82 41.82 3764.00
15 Apr, 2011 41.15 41.15 41.15 41.15 3764.00
28 Mar, 2011 40.85 40.85 40.85 40.85 3764.00
22 Mar, 2011 40.18 40.18 40.18 40.18 3764.00
08 Mar, 2011 40.18 40.18 40.18 40.18 94.00
24 Feb, 2011 39.09 39.27 39.09 39.27 7527.00
18 Feb, 2011 38.44 38.44 38.44 38.44 3764.00
09 Feb, 2011 39.82 39.82 39.82 39.82 1882.00