Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 40.0 40.18 40.0 40.18 11.29 Thousand
01 Nov, 2010 40.27 40.45 40.27 40.45 18.81 Thousand
27 Oct, 2010 40.27 40.45 40.0 40.0 15.05 Thousand
26 Oct, 2010 40.18 40.18 40.0 40.0 7527.00
25 Oct, 2010 39.91 39.91 39.64 39.64 7527.00
21 Sep, 2010 39.55 39.55 38.86 39.09 11.29 Thousand
17 Aug, 2010 41.55 41.55 41.55 41.55 3764.00
30 Jul, 2010 41.51 41.51 41.51 41.51 115.00
20 Jul, 2010 39.82 39.82 39.82 39.82 10.63 Thousand
14 Jun, 2010 40.23 40.23 39.82 39.82 12.75 Thousand