Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 37.61 37.61 37.61 37.61 4253.00
16 Apr, 2010 39.42 39.42 37.45 37.45 25.51 Thousand
14 Apr, 2010 41.03 41.03 41.03 41.03 4253.00
13 Apr, 2010 40.23 40.23 39.82 39.82 4253.00
12 Apr, 2010 39.1 40.23 37.81 40.23 38.27 Thousand
09 Apr, 2010 28.87 41.83 28.87 33.79 68.05 Thousand