Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 40.23 40.23 40.23 40.23 4253.00
01 Jun, 2010 40.23 40.23 40.23 40.23 4253.00
28 May, 2010 39.82 40.23 39.82 40.23 29.77 Thousand
21 May, 2010 40.23 40.23 40.23 40.23 10.63 Thousand
20 May, 2010 39.82 39.82 39.82 39.82 4253.00
19 May, 2010 38.62 39.82 38.62 39.82 29.77 Thousand
14 May, 2010 37.61 37.61 37.61 37.61 4253.00
11 May, 2010 36.69 36.69 36.69 36.69 2127.00
07 May, 2010 37.01 37.01 37.01 37.01 4253.00
30 Apr, 2010 37.01 37.01 37.01 37.01 10.63 Thousand