Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 40.0 40.0 40.0 40.0 7527.00
21 Jan, 2011 39.3 39.3 39.3 39.3 1882.00
10 Jan, 2011 39.55 39.55 39.45 39.45 7527.00
22 Nov, 2010 40.91 40.91 40.91 40.91 5646.00
19 Nov, 2010 44.45 44.64 44.45 44.64 30.11 Thousand
18 Nov, 2010 43.64 43.82 43.64 43.82 15.05 Thousand
17 Nov, 2010 43.45 43.64 43.45 43.64 7527.00
16 Nov, 2010 43.82 44.0 43.82 44.0 15.05 Thousand
15 Nov, 2010 43.64 43.82 43.64 43.82 15.05 Thousand
08 Nov, 2010 40.0 40.0 40.0 40.0 3764.00