Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 47.0 47.0 47.0 47.0 171.00
25 Jul, 2011 47.89 47.89 47.89 47.89 3422.00
22 Jul, 2011 47.0 47.0 47.0 47.0 3422.00
18 Jul, 2011 46.84 46.84 46.84 46.84 3422.00
14 Jul, 2011 48.5 48.5 46.1 46.1 4790.00
13 Jul, 2011 48.5 48.5 48.5 48.5 171.00
07 Jul, 2011 44.09 44.09 44.09 44.09 1167.00
15 Jun, 2011 44.5 44.5 44.5 44.5 3764.00
08 Jun, 2011 44.5 44.5 44.5 44.5 1882.00
07 Jun, 2011 44.49 44.49 44.49 44.49 1882.00