Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 36.0 36.0 35.0 36.0 29.08 Thousand
19 Sep, 2011 35.2 36.0 35.2 36.0 47.93 Thousand
15 Sep, 2011 35.2 35.2 35.0 35.0 47.9 Thousand
14 Sep, 2011 35.0 35.0 35.0 35.0 1711.00
13 Sep, 2011 35.5 35.5 35.3 35.3 17.1 Thousand
09 Sep, 2011 35.0 35.5 34.3 35.3 61.58 Thousand
08 Sep, 2011 34.8 35.0 34.8 35.0 17.1 Thousand
07 Sep, 2011 35.8 36.0 35.8 36.0 6843.00
06 Sep, 2011 36.0 36.0 35.8 35.8 30.79 Thousand
05 Sep, 2011 38.2 38.4 38.2 38.4 17.1 Thousand