Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 28.2 28.2 28.2 28.2 78.69 Thousand
14 Oct, 2011 28.2 28.2 28.2 28.2 1711.00
13 Oct, 2011 28.2 28.2 28.2 28.2 3422.00
12 Oct, 2011 29.5 29.5 29.0 29.0 5132.00
07 Oct, 2011 29.9 30.0 29.9 30.0 71.85 Thousand
05 Oct, 2011 33.8 34.0 33.8 34.0 53.03 Thousand
03 Oct, 2011 35.5 35.5 35.5 35.5 34.21 Thousand
28 Sep, 2011 36.5 36.5 36.5 36.5 34.00
26 Sep, 2011 36.0 36.0 36.0 36.0 3422.00
23 Sep, 2011 36.0 36.1 36.0 36.1 13.68 Thousand