Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 30.5 30.5 30.5 30.5 3422.00
04 Nov, 2011 30.6 30.6 30.6 30.6 3422.00
02 Nov, 2011 30.4 30.4 29.5 29.6 19.5 Thousand
01 Nov, 2011 33.25 33.25 33.25 33.25 1711.00
28 Oct, 2011 33.5 34.5 33.5 34.5 29.08 Thousand
27 Oct, 2011 33.0 35.0 33.0 33.5 17.1 Thousand
26 Oct, 2011 30.0 32.5 30.0 32.5 39.34 Thousand
25 Oct, 2011 29.5 29.7 29.5 29.7 3469.00
21 Oct, 2011 29.0 29.1 29.0 29.1 6843.00
18 Oct, 2011 28.2 28.2 28.2 28.2 879.00