Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 34.94 34.94 34.94 34.94 3422.00
18 Jan, 2012 34.73 34.94 34.5 34.94 6860.00
16 Jan, 2012 33.35 33.5 33.35 33.5 17.1 Thousand
12 Jan, 2012 33.5 33.5 33.5 33.5 1711.00
06 Jan, 2012 33.5 33.5 33.5 33.5 3422.00
04 Jan, 2012 32.5 32.5 32.5 32.5 3422.00
03 Jan, 2012 33.68 33.68 33.68 33.68 3422.00
30 Dec, 2011 33.5 33.5 33.5 33.5 3422.00
28 Dec, 2011 32.94 32.94 32.94 32.94 3422.00
26 Dec, 2011 32.63 32.63 32.63 32.63 3422.00