Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 41.0 41.0 39.0 39.0 58.16 Thousand
02 Mar, 2012 40.0 40.0 40.0 40.0 1711.00
01 Mar, 2012 39.47 39.47 39.0 39.47 22.3 Thousand
29 Feb, 2012 39.47 39.65 38.5 38.5 258.32 Thousand
24 Feb, 2012 37.89 38.1 37.89 38.0 10.26 Thousand
23 Feb, 2012 37.7 37.7 37.5 37.7 35.92 Thousand
22 Feb, 2012 37.65 37.65 37.5 37.5 3422.00
21 Feb, 2012 35.63 37.65 35.63 37.5 121.46 Thousand
20 Feb, 2012 36.62 36.62 36.0 36.0 8554.00
16 Feb, 2012 37.5 37.5 37.5 37.5 1711.00