Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 35.0 35.0 33.15 34.4 195.03 Thousand
30 Mar, 2012 36.0 36.9 35.5 35.55 237.97 Thousand
29 Mar, 2012 36.9 36.9 35.5 35.5 297.67 Thousand
28 Mar, 2012 36.75 37.55 35.5 36.9 417.43 Thousand
27 Mar, 2012 38.1 38.1 35.0 36.0 701.42 Thousand
26 Mar, 2012 40.7 41.0 38.1 38.1 1.08 Million
23 Mar, 2012 39.5 41.0 38.8 40.7 1.95 Million
22 Mar, 2012 41.3 44.25 41.0 43.5 99.22 Thousand
21 Mar, 2012 40.6 41.3 40.3 41.0 829.73 Thousand
20 Mar, 2012 41.0 41.2 40.5 41.2 1.75 Million