Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 42.0 42.0 41.0 41.0 1.05 Million
16 Mar, 2012 41.05 41.57 41.0 41.57 135.15 Thousand
15 Mar, 2012 39.47 40.0 38.5 39.5 44.76 Thousand
14 Mar, 2012 39.47 39.47 39.0 39.0 143.7 Thousand
13 Mar, 2012 37.5 39.0 37.5 39.0 314.78 Thousand
12 Mar, 2012 38.6 38.73 37.33 37.5 564.55 Thousand
09 Mar, 2012 37.5 38.73 37.5 38.0 195.03 Thousand
08 Mar, 2012 38.5 39.3 36.77 38.5 455.06 Thousand
07 Mar, 2012 39.5 39.5 39.0 39.0 23.95 Thousand
06 Mar, 2012 39.2 39.2 38.0 38.0 10.26 Thousand