Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 37.5 37.5 37.0 37.15 95.8 Thousand
14 Feb, 2012 37.5 37.65 37.0 37.0 82.11 Thousand
13 Feb, 2012 37.3 37.5 37.3 37.5 11.97 Thousand
10 Feb, 2012 37.89 37.89 37.0 37.0 10.26 Thousand
09 Feb, 2012 35.5 35.5 35.35 35.35 34.21 Thousand
08 Feb, 2012 36.31 36.5 36.31 36.31 18.81 Thousand
06 Feb, 2012 36.31 36.31 36.31 36.31 68.00
02 Feb, 2012 36.31 36.31 36.31 36.31 1711.00
01 Feb, 2012 35.15 35.15 35.15 35.15 1711.00
31 Jan, 2012 35.26 36.31 35.26 36.31 8554.00