Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 31.36 31.57 31.36 31.57 10.26 Thousand
21 Dec, 2011 30.52 30.52 30.52 30.52 8554.00
16 Dec, 2011 31.1 31.1 29.6 29.6 3430.00
13 Dec, 2011 29.5 29.6 29.5 29.6 34.21 Thousand
09 Dec, 2011 29.9 30.0 29.9 30.0 34.21 Thousand
08 Dec, 2011 31.0 31.0 30.5 30.5 1745.00
30 Nov, 2011 30.0 30.0 30.0 30.0 3422.00
25 Nov, 2011 30.0 30.0 30.0 30.0 1711.00
18 Nov, 2011 30.5 30.5 30.5 30.5 3422.00
09 Nov, 2011 30.5 30.5 30.5 30.5 3422.00