Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 41.0 41.2 39.8 39.8 34.21 Thousand
01 Sep, 2011 43.0 43.2 42.0 42.0 34.21 Thousand
31 Aug, 2011 43.7 43.7 43.5 43.5 23.95 Thousand
30 Aug, 2011 43.0 43.2 42.5 43.2 34.21 Thousand
29 Aug, 2011 44.0 44.0 43.8 43.8 6843.00
26 Aug, 2011 45.0 45.0 43.5 43.5 13.68 Thousand
25 Aug, 2011 43.3 45.0 43.3 44.8 8554.00
16 Aug, 2011 47.0 47.0 47.0 47.0 5647.00
05 Aug, 2011 47.0 47.0 47.0 47.0 171.00
01 Aug, 2011 46.5 47.0 46.5 47.0 1026.00