China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 33.95 34.0 33.6 33.6 182 Thousand
24 Feb, 2023 33.95 34.0 33.75 34.0 177 Thousand
23 Feb, 2023 33.65 34.0 33.65 33.95 107 Thousand
22 Feb, 2023 33.9 33.9 33.65 33.8 75 Thousand
21 Feb, 2023 33.85 34.0 33.65 33.75 64 Thousand
20 Feb, 2023 33.85 33.85 33.75 33.85 40 Thousand
17 Feb, 2023 33.8 33.9 33.55 33.9 75 Thousand
16 Feb, 2023 33.8 33.85 33.55 33.75 91 Thousand
15 Feb, 2023 33.7 33.9 33.45 33.6 108 Thousand
14 Feb, 2023 33.85 33.9 33.5 33.5 100 Thousand