China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 33.85 33.85 33.7 33.85 88 Thousand
10 Feb, 2023 33.9 34.0 33.6 33.85 104 Thousand
09 Feb, 2023 33.9 33.9 33.7 33.9 248 Thousand
08 Feb, 2023 33.9 33.9 33.75 33.85 54 Thousand
07 Feb, 2023 34.0 34.0 33.75 33.95 72 Thousand
06 Feb, 2023 34.2 34.2 33.85 34.1 66 Thousand
03 Feb, 2023 34.35 34.35 34.05 34.1 39 Thousand
02 Feb, 2023 34.5 34.7 34.15 34.3 132 Thousand
01 Feb, 2023 34.7 34.75 34.3 34.55 34 Thousand
31 Jan, 2023 34.6 34.65 34.1 34.5 78 Thousand