China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 34.7 34.8 34.4 34.5 53 Thousand
17 Jan, 2023 34.2 34.5 33.9 34.5 107 Thousand
16 Jan, 2023 34.1 34.4 33.8 34.1 55 Thousand
13 Jan, 2023 34.4 34.4 34.05 34.1 24 Thousand
12 Jan, 2023 34.1 34.4 33.95 34.05 33 Thousand
11 Jan, 2023 34.15 34.15 33.8 34.05 72 Thousand
10 Jan, 2023 34.15 34.2 33.8 34.1 72 Thousand
09 Jan, 2023 33.95 34.2 33.9 34.15 56 Thousand
06 Jan, 2023 33.95 34.0 33.6 34.0 49 Thousand
05 Jan, 2023 34.05 34.05 33.7 33.9 153 Thousand