China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 33.2 33.2 32.8 33.15 44 Thousand
28 Mar, 2023 33.2 33.3 32.9 33.1 34 Thousand
27 Mar, 2023 33.25 33.4 33.25 33.25 73 Thousand
24 Mar, 2023 33.4 33.45 32.95 33.25 32 Thousand
23 Mar, 2023 33.5 33.5 32.9 33.0 45 Thousand
22 Mar, 2023 33.7 33.7 32.95 33.0 185 Thousand
21 Mar, 2023 33.55 33.7 33.1 33.5 56 Thousand
20 Mar, 2023 33.4 33.6 33.25 33.55 44 Thousand
17 Mar, 2023 33.7 33.7 32.1 33.7 163 Thousand
16 Mar, 2023 33.35 33.75 33.15 33.4 92 Thousand