Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 23.81 23.81 23.81 23.81 1428.00
03 Nov, 2008 21.9 23.81 21.9 23.81 4285.00
31 Oct, 2008 22.86 23.29 22.76 22.86 24.28 Thousand
30 Oct, 2008 22.95 23.33 22.67 23.33 48.55 Thousand
29 Oct, 2008 23.33 23.33 22.67 23.14 22.85 Thousand
28 Oct, 2008 22.1 23.14 22.1 23.1 22.85 Thousand
27 Oct, 2008 22.0 23.24 22.0 23.19 12.85 Thousand
24 Oct, 2008 22.57 23.57 22.57 23.24 21.42 Thousand
23 Oct, 2008 23.62 23.62 22.95 23.38 58.55 Thousand
22 Oct, 2008 23.05 23.71 22.9 23.62 12.85 Thousand