Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 21.19 21.67 21.19 21.67 2856.00
19 Nov, 2008 21.9 21.9 21.43 21.9 22.85 Thousand
18 Nov, 2008 21.14 22.29 21.14 22.19 168.52 Thousand
17 Nov, 2008 21.38 21.71 21.33 21.33 7141.00
14 Nov, 2008 22.38 22.38 21.9 21.9 12.85 Thousand
13 Nov, 2008 21.71 22.95 21.71 22.67 9997.00
12 Nov, 2008 21.86 23.24 21.71 22.57 38.56 Thousand
10 Nov, 2008 23.33 23.33 23.33 23.33 1428.00
07 Nov, 2008 21.62 23.62 21.62 23.62 4285.00
05 Nov, 2008 22.95 23.71 22.57 23.24 15.71 Thousand