Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 21.33 21.67 21.33 21.33 4285.00
25 Dec, 2008 20.9 21.43 20.9 21.33 7141.00
23 Dec, 2008 21.43 21.43 20.86 21.33 8569.00
22 Dec, 2008 21.81 21.81 21.81 21.81 1428.00
19 Dec, 2008 21.38 21.38 21.33 21.33 15.71 Thousand
18 Dec, 2008 21.62 21.62 21.62 21.62 5713.00
16 Dec, 2008 21.81 22.29 21.81 22.29 7141.00
15 Dec, 2008 22.05 22.38 21.62 22.38 44.27 Thousand
12 Dec, 2008 21.71 22.1 21.71 21.95 7141.00
11 Dec, 2008 21.33 22.19 21.33 22.1 7141.00