Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 22.1 22.1 22.05 22.05 2856.00
16 Jan, 2009 21.43 22.05 21.43 22.05 2856.00
15 Jan, 2009 22.0 22.0 21.43 21.95 17.13 Thousand
14 Jan, 2009 22.24 22.24 21.71 22.14 5713.00
08 Jan, 2009 22.1 22.14 21.71 22.14 19.99 Thousand
06 Jan, 2009 21.71 22.1 21.71 22.1 8569.00
05 Jan, 2009 22.29 22.29 22.24 22.24 4285.00
31 Dec, 2008 21.14 22.19 21.14 22.19 11.42 Thousand
30 Dec, 2008 21.86 21.86 21.05 21.71 4285.00
29 Dec, 2008 21.38 21.57 21.33 21.57 5713.00