Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 23.81 24.1 23.52 24.1 67.12 Thousand
02 Mar, 2009 24.1 24.1 23.81 23.9 28.56 Thousand
27 Feb, 2009 24.19 24.19 24.19 24.19 2856.00
26 Feb, 2009 24.19 24.19 24.19 24.19 2856.00
25 Feb, 2009 23.9 24.29 23.9 24.19 11.42 Thousand
23 Feb, 2009 22.86 24.43 22.86 24.43 52.84 Thousand
20 Feb, 2009 21.62 22.9 21.48 22.86 41.41 Thousand
18 Feb, 2009 21.43 21.43 21.43 21.43 1428.00
17 Feb, 2009 21.9 21.9 21.9 21.9 2856.00
16 Feb, 2009 22.67 22.67 21.9 21.9 17.13 Thousand