Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 24.38 24.38 24.38 24.38 1428.00
16 Mar, 2009 24.38 24.38 24.38 24.38 2856.00
13 Mar, 2009 24.19 24.38 23.86 23.86 4285.00
12 Mar, 2009 24.29 24.67 24.29 24.67 27.13 Thousand
11 Mar, 2009 24.14 24.14 24.05 24.05 4285.00
10 Mar, 2009 24.95 24.95 24.14 24.14 5713.00
09 Mar, 2009 23.9 24.48 23.81 24.48 4285.00
06 Mar, 2009 23.81 24.1 23.81 23.81 48.55 Thousand
05 Mar, 2009 24.29 24.48 24.0 24.0 32.84 Thousand
04 Mar, 2009 24.0 24.29 24.0 24.29 38.56 Thousand