Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 29.05 29.05 28.76 28.86 39.99 Thousand
13 Apr, 2009 29.05 29.05 28.57 29.05 135.68 Thousand
10 Apr, 2009 29.33 29.33 28.76 29.19 48.55 Thousand
09 Apr, 2009 28.33 28.76 28.33 28.76 35.7 Thousand
08 Apr, 2009 28.38 28.76 28.1 28.1 62.84 Thousand
07 Apr, 2009 28.19 28.38 28.19 28.38 19.99 Thousand
06 Apr, 2009 28.19 28.57 28.1 28.19 18.56 Thousand
03 Apr, 2009 28.62 29.05 28.57 28.57 61.41 Thousand
02 Apr, 2009 28.57 29.14 27.71 28.86 117.11 Thousand
01 Apr, 2009 27.62 28.57 27.62 28.29 41.41 Thousand