Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 31.24 31.81 31.24 31.38 9997.00
12 May, 2009 31.76 31.76 30.95 31.05 37.13 Thousand
11 May, 2009 31.95 32.33 31.76 32.33 18.56 Thousand
08 May, 2009 32.38 32.38 31.71 31.9 61.41 Thousand
07 May, 2009 32.29 32.76 32.29 32.57 41.41 Thousand
06 May, 2009 31.81 32.95 31.81 32.19 94.26 Thousand
05 May, 2009 33.05 33.05 31.62 32.0 134.25 Thousand
04 May, 2009 33.05 33.19 31.76 33.19 359.91 Thousand
30 Apr, 2009 29.52 31.05 29.52 31.05 174.24 Thousand
29 Apr, 2009 29.52 29.76 28.67 29.05 32.84 Thousand