Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 32.0 32.1 31.81 32.1 11.42 Thousand
11 Jun, 2009 31.95 32.0 31.43 32.0 18.56 Thousand
10 Jun, 2009 31.71 32.0 31.71 32.0 31.42 Thousand
09 Jun, 2009 31.9 32.05 31.57 31.95 49.98 Thousand
08 Jun, 2009 32.76 32.76 30.52 32.38 97.11 Thousand
05 Jun, 2009 32.19 32.38 32.19 32.38 37.13 Thousand
04 Jun, 2009 32.29 32.29 31.76 32.29 31.42 Thousand
03 Jun, 2009 32.1 32.38 32.1 32.29 18.56 Thousand
02 Jun, 2009 32.86 32.86 32.38 32.38 339.91 Thousand
01 Jun, 2009 33.33 33.33 32.62 32.76 378.47 Thousand