Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 32.38 32.38 32.24 32.24 2856.00
25 Jun, 2009 31.9 32.38 31.9 32.29 39.99 Thousand
24 Jun, 2009 31.9 32.29 31.62 32.29 41.41 Thousand
23 Jun, 2009 31.43 32.1 31.33 32.1 34.27 Thousand
22 Jun, 2009 31.81 31.81 31.43 31.81 32.84 Thousand
19 Jun, 2009 31.43 31.43 31.43 31.43 1428.00
18 Jun, 2009 31.48 31.48 31.33 31.33 15.71 Thousand
17 Jun, 2009 31.33 32.19 31.24 32.19 17.13 Thousand
16 Jun, 2009 31.05 31.05 30.76 30.95 8569.00
15 Jun, 2009 31.52 31.52 31.43 31.43 7141.00